Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.02.04 00:00 - 2010.03.12 22:45 (2010.02.04 - 2010.03.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | main="< | ||||
Bars in test | 3569 | Ticks modelled | 1123691 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 6909.54 | Gross profit | 9238.54 | Gross loss | -2329.00 |
Profit factor | 3.97 | Expected payoff | 16.30 | ||
Absolute drawdown | 878.50 | Maximal drawdown | 3127.00 (25.61%) | Relative drawdown | 36.93% (1242.00) |
Total trades | 424 | Short positions (won %) | 151 (96.03%) | Long positions (won %) | 273 (100.00%) |
Profit trades (% of total) | 418 (98.58%) | Loss trades (% of total) | 6 (1.42%) | ||
Largest | profit trade | 69.00 | loss trade | -560.50 | |
Average | profit trade | 22.10 | loss trade | -388.17 | |
Maximum | consecutive wins (profit in money) | 418 (9238.54) | consecutive losses (loss in money) | 6 (-2329.00) | |
Maximal | consecutive profit (count of wins) | 9238.54 (418) | consecutive loss (count of losses) | -2329.00 (6) | |
Average | consecutive wins | 418 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.02.05 17:45 | buy | 1 | 0.10 | 1.36003 | 0.00000 | 0.00000 | ||
2 | 2010.02.05 17:49 | close | 1 | 0.10 | 1.36132 | 0.00000 | 0.00000 | 12.90 | 3012.90 |
3 | 2010.02.05 19:38 | buy | 2 | 0.10 | 1.36006 | 0.00000 | 0.00000 | ||
4 | 2010.02.05 19:44 | buy | 3 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
5 | 2010.02.05 20:03 | close | 3 | 0.10 | 1.35997 | 0.00000 | 0.00000 | 12.70 | 3025.60 |
6 | 2010.02.05 20:17 | close | 2 | 0.10 | 1.36131 | 0.00000 | 0.00000 | 12.50 | 3038.10 |
7 | 2010.02.05 21:15 | sell | 4 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
8 | 2010.02.05 22:43 | sell | 5 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
9 | 2010.02.08 00:13 | close | 5 | 0.10 | 1.36551 | 0.00000 | 0.00000 | 14.20 | 3052.30 |
10 | 2010.02.08 00:19 | close | 4 | 0.10 | 1.36412 | 0.00000 | 0.00000 | 14.20 | 3066.50 |
11 | 2010.02.08 01:32 | sell | 6 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
12 | 2010.02.08 02:57 | close | 6 | 0.10 | 1.36417 | 0.00000 | 0.00000 | 13.90 | 3080.40 |
13 | 2010.02.08 08:26 | sell | 7 | 0.10 | 1.36556 | 0.00000 | 0.00000 | ||
14 | 2010.02.08 08:40 | sell | 8 | 0.10 | 1.36691 | 0.00000 | 0.00000 | ||
15 | 2010.02.08 09:24 | sell | 9 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
16 | 2010.02.08 09:30 | sell | 10 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
17 | 2010.02.08 10:04 | sell | 11 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
18 | 2010.02.08 10:50 | close | 11 | 0.10 | 1.36965 | 0.00000 | 0.00000 | 14.00 | 3094.40 |
19 | 2010.02.08 11:37 | sell | 12 | 0.10 | 1.37106 | 0.00000 | 0.00000 | ||
20 | 2010.02.08 11:43 | close | 12 | 0.10 | 1.36951 | 0.00000 | 0.00000 | 15.50 | 3109.90 |
21 | 2010.02.08 12:10 | close | 10 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 13.90 | 3123.80 |
22 | 2010.02.08 12:47 | close | 9 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 14.10 | 3137.90 |
23 | 2010.02.08 13:15 | close | 8 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 13.70 | 3151.60 |
24 | 2010.02.08 13:54 | sell | 13 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
25 | 2010.02.08 14:10 | sell | 14 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
26 | 2010.02.08 14:18 | close | 14 | 0.10 | 1.36690 | 0.00000 | 0.00000 | 13.90 | 3165.50 |
27 | 2010.02.08 15:48 | close | 13 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 14.10 | 3179.60 |
28 | 2010.02.08 16:11 | sell | 15 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
29 | 2010.02.08 16:36 | sell | 16 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
30 | 2010.02.08 16:58 | sell | 17 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
31 | 2010.02.08 17:23 | sell | 18 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
32 | 2010.02.08 17:33 | close | 18 | 0.10 | 1.36963 | 0.00000 | 0.00000 | 14.20 | 3193.80 |
33 | 2010.02.08 19:12 | close | 17 | 0.10 | 1.36828 | 0.00000 | 0.00000 | 14.00 | 3207.80 |
34 | 2010.02.08 21:02 | close | 16 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 14.30 | 3222.10 |
35 | 2010.02.08 22:09 | close | 15 | 0.10 | 1.36554 | 0.00000 | 0.00000 | 13.80 | 3235.90 |
36 | 2010.02.09 01:18 | sell | 19 | 0.10 | 1.36695 | 0.00000 | 0.00000 | ||
37 | 2010.02.09 01:52 | close | 19 | 0.10 | 1.36555 | 0.00000 | 0.00000 | 14.00 | 3249.90 |
38 | 2010.02.09 02:58 | sell | 20 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
39 | 2010.02.09 03:11 | sell | 21 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
40 | 2010.02.09 04:04 | close | 21 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 13.80 | 3263.70 |
41 | 2010.02.09 04:58 | sell | 22 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
42 | 2010.02.09 06:11 | sell | 23 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
43 | 2010.02.09 06:38 | sell | 24 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
44 | 2010.02.09 07:01 | close | 24 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 14.00 | 3277.70 |
45 | 2010.02.09 07:51 | sell | 25 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
46 | 2010.02.09 07:57 | sell | 26 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
47 | 2010.02.09 08:05 | close | 26 | 0.10 | 1.37105 | 0.00000 | 0.00000 | 14.00 | 3291.70 |
48 | 2010.02.09 08:19 | sell | 27 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
49 | 2010.02.09 08:37 | sell | 28 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
50 | 2010.02.09 09:05 | close | 28 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 14.10 | 3305.80 |
51 | 2010.02.09 10:24 | sell | 29 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
52 | 2010.02.09 11:39 | close | 29 | 0.10 | 1.37242 | 0.00000 | 0.00000 | 14.20 | 3320.00 |
53 | 2010.02.09 12:03 | close | 27 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 14.00 | 3334.00 |
54 | 2010.02.09 13:11 | sell | 30 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
55 | 2010.02.09 13:37 | sell | 31 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
56 | 2010.02.09 13:38 | sell | 32 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
57 | 2010.02.09 13:45 | sell | 33 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
58 | 2010.02.09 14:22 | close | 33 | 0.10 | 1.37518 | 0.00000 | 0.00000 | 14.50 | 3348.50 |
59 | 2010.02.09 15:04 | close | 32 | 0.10 | 1.37380 | 0.00000 | 0.00000 | 14.40 | 3362.90 |
60 | 2010.02.09 15:33 | sell | 34 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
61 | 2010.02.09 16:03 | close | 34 | 0.10 | 1.37379 | 0.00000 | 0.00000 | 14.30 | 3377.20 |
62 | 2010.02.09 16:12 | sell | 35 | 0.10 | 1.37523 | 0.00000 | 0.00000 | ||
63 | 2010.02.09 16:42 | close | 35 | 0.10 | 1.37381 | 0.00000 | 0.00000 | 14.20 | 3391.40 |
64 | 2010.02.09 17:08 | close | 31 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 14.00 | 3405.40 |
65 | 2010.02.09 17:11 | close | 30 | 0.10 | 1.37106 | 0.00000 | 0.00000 | 13.90 | 3419.30 |
66 | 2010.02.09 17:28 | close | 25 | 0.10 | 1.36968 | 0.00000 | 0.00000 | 13.90 | 3433.20 |
67 | 2010.02.09 17:32 | sell | 36 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
68 | 2010.02.09 17:33 | sell | 37 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
69 | 2010.02.09 17:34 | sell | 38 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
70 | 2010.02.09 17:37 | sell | 39 | 0.10 | 1.37525 | 0.00000 | 0.00000 | ||
71 | 2010.02.09 17:40 | sell | 40 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
72 | 2010.02.09 17:50 | sell | 41 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
73 | 2010.02.09 17:51 | sell | 42 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
74 | 2010.02.09 17:55 | sell | 43 | 0.10 | 1.38082 | 0.00000 | 0.00000 | ||
75 | 2010.02.09 18:12 | sell | 44 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
76 | 2010.02.09 18:15 | sell | 45 | 0.10 | 1.38363 | 0.00000 | 0.00000 | ||
77 | 2010.02.09 18:41 | close | 45 | 0.10 | 1.38202 | 0.00000 | 0.00000 | 16.10 | 3449.30 |
78 | 2010.02.09 18:41 | close | 44 | 0.10 | 1.38070 | 0.00000 | 0.00000 | 15.00 | 3464.30 |
79 | 2010.02.09 18:41 | close | 43 | 0.10 | 1.37918 | 0.00000 | 0.00000 | 16.40 | 3480.70 |
80 | 2010.02.09 18:41 | close | 42 | 0.10 | 1.37786 | 0.00000 | 0.00000 | 15.40 | 3496.10 |
81 | 2010.02.09 18:42 | close | 41 | 0.10 | 1.37660 | 0.00000 | 0.00000 | 14.50 | 3510.60 |
82 | 2010.02.09 18:44 | sell | 46 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
83 | 2010.02.09 18:47 | sell | 47 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
84 | 2010.02.09 18:52 | close | 47 | 0.10 | 1.37799 | 0.00000 | 0.00000 | 14.80 | 3525.40 |
85 | 2010.02.09 19:04 | sell | 48 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
86 | 2010.02.09 19:21 | close | 48 | 0.10 | 1.37799 | 0.00000 | 0.00000 | 14.50 | 3539.90 |
87 | 2010.02.09 21:26 | sell | 49 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
88 | 2010.02.09 21:54 | close | 49 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 14.20 | 3554.10 |
89 | 2010.02.09 22:48 | sell | 50 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
90 | 2010.02.10 00:59 | close | 50 | 0.10 | 1.37800 | 0.00000 | 0.00000 | 14.00 | 3568.10 |
91 | 2010.02.10 01:23 | sell | 51 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
92 | 2010.02.10 03:26 | close | 51 | 0.10 | 1.37798 | 0.00000 | 0.00000 | 14.40 | 3582.50 |
93 | 2010.02.10 03:30 | close | 46 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 14.00 | 3596.50 |
94 | 2010.02.10 05:22 | close | 40 | 0.10 | 1.37522 | 0.00000 | 0.00000 | 14.40 | 3610.90 |
95 | 2010.02.10 06:40 | close | 39 | 0.10 | 1.37385 | 0.00000 | 0.00000 | 13.90 | 3624.80 |
96 | 2010.02.10 07:05 | sell | 52 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
97 | 2010.02.10 07:47 | sell | 53 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
98 | 2010.02.10 08:37 | sell | 54 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
99 | 2010.02.10 08:59 | close | 54 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 14.10 | 3638.90 |
100 | 2010.02.10 10:48 | sell | 55 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
101 | 2010.02.10 11:09 | sell | 56 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
102 | 2010.02.10 11:18 | close | 56 | 0.10 | 1.37791 | 0.00000 | 0.00000 | 15.10 | 3654.00 |
103 | 2010.02.10 11:18 | close | 55 | 0.10 | 1.37648 | 0.00000 | 0.00000 | 15.50 | 3669.50 |
104 | 2010.02.10 11:19 | sell | 57 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
105 | 2010.02.10 11:28 | sell | 58 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
106 | 2010.02.10 11:31 | close | 58 | 0.10 | 1.37799 | 0.00000 | 0.00000 | 14.40 | 3683.90 |
107 | 2010.02.10 11:44 | sell | 59 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
108 | 2010.02.10 12:19 | sell | 60 | 0.10 | 1.38084 | 0.00000 | 0.00000 | ||
109 | 2010.02.10 12:33 | close | 60 | 0.10 | 1.37942 | 0.00000 | 0.00000 | 14.20 | 3698.10 |
110 | 2010.02.10 13:08 | close | 59 | 0.10 | 1.37802 | 0.00000 | 0.00000 | 14.10 | 3712.20 |
111 | 2010.02.10 13:51 | close | 57 | 0.10 | 1.37661 | 0.00000 | 0.00000 | 14.40 | 3726.60 |
112 | 2010.02.10 13:57 | close | 53 | 0.10 | 1.37519 | 0.00000 | 0.00000 | 14.50 | 3741.10 |
113 | 2010.02.10 13:58 | close | 52 | 0.10 | 1.37382 | 0.00000 | 0.00000 | 14.20 | 3755.30 |
114 | 2010.02.10 14:01 | sell | 61 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
115 | 2010.02.10 14:47 | close | 61 | 0.10 | 1.37383 | 0.00000 | 0.00000 | 14.30 | 3769.60 |
116 | 2010.02.10 15:02 | sell | 62 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
117 | 2010.02.10 15:14 | close | 62 | 0.10 | 1.37382 | 0.00000 | 0.00000 | 15.50 | 3785.10 |
118 | 2010.02.10 15:26 | close | 38 | 0.10 | 1.37248 | 0.00000 | 0.00000 | 13.90 | 3799.00 |
119 | 2010.02.10 15:33 | sell | 63 | 0.10 | 1.37388 | 0.00000 | 0.00000 | ||
120 | 2010.02.10 16:00 | close | 63 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 14.70 | 3813.70 |
121 | 2010.02.10 16:08 | close | 37 | 0.10 | 1.37109 | 0.00000 | 0.00000 | 14.20 | 3827.90 |
122 | 2010.02.10 16:14 | close | 36 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 13.60 | 3841.50 |
123 | 2010.02.10 16:17 | close | 23 | 0.10 | 1.36831 | 0.00000 | 0.00000 | 13.60 | 3855.10 |
124 | 2010.02.10 16:42 | sell | 64 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
125 | 2010.02.10 17:19 | close | 64 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 14.10 | 3869.20 |
126 | 2010.02.10 17:25 | sell | 65 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
127 | 2010.02.10 17:40 | sell | 66 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
128 | 2010.02.10 18:04 | sell | 67 | 0.10 | 1.37251 | 0.00000 | 0.00000 | ||
129 | 2010.02.10 18:04 | sell | 68 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
130 | 2010.02.10 18:32 | sell | 69 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
131 | 2010.02.10 18:59 | close | 69 | 0.10 | 1.37383 | 0.00000 | 0.00000 | 14.50 | 3883.70 |
132 | 2010.02.10 19:24 | sell | 70 | 0.10 | 1.37527 | 0.00000 | 0.00000 | ||
133 | 2010.02.10 19:39 | close | 70 | 0.10 | 1.37386 | 0.00000 | 0.00000 | 14.10 | 3897.80 |
134 | 2010.02.11 00:47 | sell | 71 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
135 | 2010.02.11 01:30 | sell | 72 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
136 | 2010.02.11 03:02 | sell | 73 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
137 | 2010.02.11 06:17 | sell | 74 | 0.10 | 1.37945 | 0.00000 | 0.00000 | ||
138 | 2010.02.11 07:00 | close | 74 | 0.10 | 1.37803 | 0.00000 | 0.00000 | 14.20 | 3912.00 |
139 | 2010.02.11 09:25 | close | 73 | 0.10 | 1.37663 | 0.00000 | 0.00000 | 14.70 | 3926.70 |
140 | 2010.02.11 10:04 | close | 72 | 0.10 | 1.37526 | 0.00000 | 0.00000 | 14.80 | 3941.50 |
141 | 2010.02.11 12:11 | close | 71 | 0.10 | 1.37388 | 0.00000 | 0.00000 | 14.20 | 3955.70 |
142 | 2010.02.11 12:21 | close | 68 | 0.10 | 1.37250 | 0.00000 | 0.00000 | 14.00 | 3969.70 |
143 | 2010.02.11 12:44 | sell | 75 | 0.10 | 1.37391 | 0.00000 | 0.00000 | ||
144 | 2010.02.11 13:15 | close | 75 | 0.10 | 1.37249 | 0.00000 | 0.00000 | 14.20 | 3983.90 |
145 | 2010.02.11 13:21 | close | 67 | 0.10 | 1.37112 | 0.00000 | 0.00000 | 13.60 | 3997.50 |
146 | 2010.02.11 13:42 | sell | 76 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
147 | 2010.02.11 14:33 | close | 76 | 0.10 | 1.37112 | 0.00000 | 0.00000 | 14.00 | 4011.50 |
148 | 2010.02.11 14:41 | close | 66 | 0.10 | 1.36973 | 0.00000 | 0.00000 | 13.70 | 4025.20 |
149 | 2010.02.11 15:06 | close | 65 | 0.10 | 1.36836 | 0.00000 | 0.00000 | 13.50 | 4038.70 |
150 | 2010.02.11 15:08 | close | 22 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 12.70 | 4051.40 |
151 | 2010.02.11 15:11 | close | 20 | 0.10 | 1.36556 | 0.00000 | 0.00000 | 13.30 | 4064.70 |
152 | 2010.02.11 15:16 | sell | 77 | 0.10 | 1.36701 | 0.00000 | 0.00000 | ||
153 | 2010.02.11 15:44 | close | 77 | 0.10 | 1.36563 | 0.00000 | 0.00000 | 13.80 | 4078.50 |
154 | 2010.02.11 15:45 | close | 7 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 12.40 | 4090.90 |
155 | 2010.02.11 15:54 | sell | 78 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
156 | 2010.02.11 16:01 | close | 78 | 0.10 | 1.36426 | 0.00000 | 0.00000 | 14.00 | 4104.90 |
157 | 2010.02.11 16:11 | sell | 79 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
158 | 2010.02.11 16:31 | close | 79 | 0.10 | 1.36427 | 0.00000 | 0.00000 | 13.80 | 4118.70 |
159 | 2010.02.11 16:52 | buy | 80 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
160 | 2010.02.11 17:01 | close | 80 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 12.60 | 4131.30 |
161 | 2010.02.11 17:08 | buy | 81 | 0.10 | 1.36016 | 0.00000 | 0.00000 | ||
162 | 2010.02.11 17:15 | close | 81 | 0.10 | 1.36143 | 0.00000 | 0.00000 | 12.70 | 4144.00 |
163 | 2010.02.11 18:09 | sell | 82 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
164 | 2010.02.11 18:57 | sell | 83 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
165 | 2010.02.11 19:34 | sell | 84 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
166 | 2010.02.12 01:38 | close | 84 | 0.10 | 1.36700 | 0.00000 | 0.00000 | 13.80 | 4157.80 |
167 | 2010.02.12 01:52 | close | 83 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 13.90 | 4171.70 |
168 | 2010.02.12 02:09 | sell | 85 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
169 | 2010.02.12 07:53 | sell | 86 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
170 | 2010.02.12 08:04 | close | 86 | 0.10 | 1.36701 | 0.00000 | 0.00000 | 14.00 | 4185.70 |
171 | 2010.02.12 08:37 | close | 85 | 0.10 | 1.36564 | 0.00000 | 0.00000 | 13.90 | 4199.60 |
172 | 2010.02.12 08:48 | close | 82 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 13.60 | 4213.20 |
173 | 2010.02.12 10:58 | buy | 87 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
174 | 2010.02.12 10:58 | buy | 88 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
175 | 2010.02.12 10:59 | buy | 89 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
176 | 2010.02.12 11:03 | buy | 90 | 0.10 | 1.35603 | 0.00000 | 0.00000 | ||
177 | 2010.02.12 11:30 | buy | 91 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
178 | 2010.02.12 11:35 | close | 91 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 12.90 | 4226.10 |
179 | 2010.02.12 11:49 | buy | 92 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
180 | 2010.02.12 11:53 | close | 92 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 12.60 | 4238.70 |
181 | 2010.02.12 12:07 | buy | 93 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
182 | 2010.02.12 12:28 | buy | 94 | 0.10 | 1.35343 | 0.00000 | 0.00000 | ||
183 | 2010.02.12 12:36 | close | 94 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 12.70 | 4251.40 |
184 | 2010.02.12 13:09 | close | 93 | 0.10 | 1.35602 | 0.00000 | 0.00000 | 12.40 | 4263.80 |
185 | 2010.02.12 14:02 | close | 90 | 0.10 | 1.35736 | 0.00000 | 0.00000 | 13.30 | 4277.10 |
186 | 2010.02.12 14:38 | close | 89 | 0.10 | 1.35872 | 0.00000 | 0.00000 | 12.60 | 4289.70 |
187 | 2010.02.12 15:23 | buy | 95 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
188 | 2010.02.12 15:36 | buy | 96 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
189 | 2010.02.12 15:48 | close | 96 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 12.30 | 4302.00 |
190 | 2010.02.12 15:55 | close | 95 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 12.50 | 4314.50 |
191 | 2010.02.12 15:56 | close | 88 | 0.10 | 1.36009 | 0.00000 | 0.00000 | 12.70 | 4327.20 |
192 | 2010.02.12 15:56 | close | 87 | 0.10 | 1.36152 | 0.00000 | 0.00000 | 13.30 | 4340.50 |
193 | 2010.02.12 16:04 | buy | 97 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
194 | 2010.02.12 16:08 | close | 97 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 13.00 | 4353.50 |
195 | 2010.02.12 17:02 | buy | 98 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
196 | 2010.02.12 17:15 | close | 98 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 12.40 | 4365.90 |
197 | 2010.02.15 06:23 | buy | 99 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
198 | 2010.02.15 07:03 | buy | 100 | 0.10 | 1.35883 | 0.00000 | 0.00000 | ||
199 | 2010.02.15 08:31 | close | 100 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 12.50 | 4378.40 |
200 | 2010.02.15 08:52 | close | 99 | 0.10 | 1.36147 | 0.00000 | 0.00000 | 12.60 | 4391.00 |
201 | 2010.02.15 09:50 | buy | 101 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
202 | 2010.02.15 11:09 | close | 101 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 12.50 | 4403.50 |
203 | 2010.02.15 14:22 | buy | 102 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
204 | 2010.02.15 15:03 | close | 102 | 0.10 | 1.36146 | 0.00000 | 0.00000 | 12.50 | 4416.00 |
205 | 2010.02.15 15:47 | buy | 103 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
206 | 2010.02.15 16:03 | buy | 104 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
207 | 2010.02.15 17:22 | close | 104 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 12.40 | 4428.40 |
208 | 2010.02.16 02:18 | close | 103 | 0.10 | 1.36145 | 0.00000 | 0.00000 | 12.31 | 4440.71 |
209 | 2010.02.16 07:51 | sell | 105 | 0.10 | 1.36571 | 0.00000 | 0.00000 | ||
210 | 2010.02.16 09:05 | sell | 106 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
211 | 2010.02.16 10:20 | close | 106 | 0.10 | 1.36567 | 0.00000 | 0.00000 | 13.90 | 4454.61 |
212 | 2010.02.16 10:46 | close | 105 | 0.10 | 1.36428 | 0.00000 | 0.00000 | 14.30 | 4468.91 |
213 | 2010.02.16 11:03 | sell | 107 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
214 | 2010.02.16 11:11 | close | 107 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 14.00 | 4482.91 |
215 | 2010.02.16 11:28 | sell | 108 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
216 | 2010.02.16 12:40 | close | 108 | 0.10 | 1.36431 | 0.00000 | 0.00000 | 13.80 | 4496.71 |
217 | 2010.02.16 13:04 | sell | 109 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
218 | 2010.02.16 13:37 | close | 109 | 0.10 | 1.36430 | 0.00000 | 0.00000 | 13.90 | 4510.61 |
219 | 2010.02.16 14:27 | sell | 110 | 0.10 | 1.36569 | 0.00000 | 0.00000 | ||
220 | 2010.02.16 14:55 | sell | 111 | 0.10 | 1.36706 | 0.00000 | 0.00000 | ||
221 | 2010.02.16 15:09 | close | 111 | 0.10 | 1.36566 | 0.00000 | 0.00000 | 14.00 | 4524.61 |
222 | 2010.02.16 16:31 | sell | 112 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
223 | 2010.02.16 16:33 | sell | 113 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
224 | 2010.02.16 16:45 | sell | 114 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
225 | 2010.02.16 16:49 | sell | 115 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
226 | 2010.02.16 17:17 | sell | 116 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
227 | 2010.02.16 17:36 | sell | 117 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
228 | 2010.02.16 18:04 | sell | 118 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
229 | 2010.02.16 18:09 | sell | 119 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
230 | 2010.02.16 19:03 | close | 119 | 0.10 | 1.37533 | 0.00000 | 0.00000 | 14.20 | 4538.81 |
231 | 2010.02.16 20:26 | sell | 120 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
232 | 2010.02.17 07:39 | close | 120 | 0.10 | 1.37533 | 0.00000 | 0.00000 | 14.20 | 4553.01 |
233 | 2010.02.17 08:20 | close | 118 | 0.10 | 1.37394 | 0.00000 | 0.00000 | 14.10 | 4567.11 |
234 | 2010.02.17 08:40 | sell | 121 | 0.10 | 1.37537 | 0.00000 | 0.00000 | ||
235 | 2010.02.17 08:48 | sell | 122 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
236 | 2010.02.17 09:06 | sell | 123 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
237 | 2010.02.17 10:05 | close | 123 | 0.10 | 1.37671 | 0.00000 | 0.00000 | 14.30 | 4581.41 |
238 | 2010.02.17 10:35 | close | 122 | 0.10 | 1.37532 | 0.00000 | 0.00000 | 14.20 | 4595.61 |
239 | 2010.02.17 11:31 | close | 121 | 0.10 | 1.37395 | 0.00000 | 0.00000 | 14.20 | 4609.81 |
240 | 2010.02.17 12:07 | close | 117 | 0.10 | 1.37255 | 0.00000 | 0.00000 | 14.00 | 4623.81 |
241 | 2010.02.17 14:30 | close | 116 | 0.10 | 1.37116 | 0.00000 | 0.00000 | 14.10 | 4637.91 |
242 | 2010.02.17 15:16 | close | 115 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 13.70 | 4651.61 |
243 | 2010.02.17 15:39 | sell | 124 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
244 | 2010.02.17 16:00 | close | 124 | 0.10 | 1.36980 | 0.00000 | 0.00000 | 14.10 | 4665.71 |
245 | 2010.02.17 16:36 | close | 114 | 0.10 | 1.36844 | 0.00000 | 0.00000 | 14.00 | 4679.71 |
246 | 2010.02.17 16:38 | close | 113 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 14.00 | 4693.71 |
247 | 2010.02.17 16:47 | close | 112 | 0.10 | 1.36568 | 0.00000 | 0.00000 | 14.00 | 4707.71 |
248 | 2010.02.17 16:55 | close | 110 | 0.10 | 1.36433 | 0.00000 | 0.00000 | 13.50 | 4721.21 |
249 | 2010.02.17 17:43 | buy | 125 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
250 | 2010.02.17 17:46 | close | 125 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 12.40 | 4733.61 |
251 | 2010.02.17 18:53 | buy | 126 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
252 | 2010.02.17 18:59 | close | 126 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 12.60 | 4746.21 |
253 | 2010.02.17 20:01 | buy | 127 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
254 | 2010.02.17 20:01 | buy | 128 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
255 | 2010.02.17 20:02 | close | 128 | 0.10 | 1.36014 | 0.00000 | 0.00000 | 12.50 | 4758.71 |
256 | 2010.02.17 20:41 | close | 127 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 12.80 | 4771.51 |
257 | 2010.02.17 22:30 | buy | 129 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
258 | 2010.02.18 01:26 | buy | 130 | 0.10 | 1.35886 | 0.00000 | 0.00000 | ||
259 | 2010.02.18 01:28 | buy | 131 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
260 | 2010.02.18 03:03 | buy | 132 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
261 | 2010.02.18 04:23 | close | 132 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 12.20 | 4783.71 |
262 | 2010.02.18 07:42 | close | 131 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 13.10 | 4796.81 |
263 | 2010.02.18 08:18 | buy | 133 | 0.10 | 1.35754 | 0.00000 | 0.00000 | ||
264 | 2010.02.18 08:35 | buy | 134 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
265 | 2010.02.18 08:43 | buy | 135 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
266 | 2010.02.18 09:36 | close | 135 | 0.10 | 1.35608 | 0.00000 | 0.00000 | 12.30 | 4809.11 |
267 | 2010.02.18 10:04 | buy | 136 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
268 | 2010.02.18 10:21 | close | 136 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 12.40 | 4821.51 |
269 | 2010.02.18 10:34 | close | 134 | 0.10 | 1.35743 | 0.00000 | 0.00000 | 12.40 | 4833.91 |
270 | 2010.02.18 11:05 | close | 133 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 12.40 | 4846.31 |
271 | 2010.02.18 12:00 | buy | 137 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
272 | 2010.02.18 13:09 | buy | 138 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
273 | 2010.02.18 13:23 | close | 138 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 12.50 | 4858.81 |
274 | 2010.02.18 14:32 | buy | 139 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
275 | 2010.02.18 14:58 | close | 139 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 12.70 | 4871.51 |
276 | 2010.02.18 15:22 | close | 137 | 0.10 | 1.35880 | 0.00000 | 0.00000 | 12.80 | 4884.31 |
277 | 2010.02.18 15:25 | close | 130 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 13.10 | 4897.41 |
278 | 2010.02.18 15:35 | close | 129 | 0.10 | 1.36149 | 0.00000 | 0.00000 | 12.33 | 4909.74 |
279 | 2010.02.18 17:17 | buy | 140 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
280 | 2010.02.18 17:19 | buy | 141 | 0.10 | 1.35888 | 0.00000 | 0.00000 | ||
281 | 2010.02.18 17:38 | buy | 142 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
282 | 2010.02.18 17:57 | buy | 143 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
283 | 2010.02.18 18:26 | close | 143 | 0.10 | 1.35744 | 0.00000 | 0.00000 | 12.60 | 4922.34 |
284 | 2010.02.18 18:57 | close | 142 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 12.40 | 4934.74 |
285 | 2010.02.18 19:31 | close | 141 | 0.10 | 1.36017 | 0.00000 | 0.00000 | 12.90 | 4947.64 |
286 | 2010.02.18 19:33 | close | 140 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 12.60 | 4960.24 |
287 | 2010.02.18 21:31 | buy | 144 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
288 | 2010.02.18 22:15 | close | 144 | 0.10 | 1.36151 | 0.00000 | 0.00000 | 12.40 | 4972.64 |
289 | 2010.02.18 22:30 | buy | 145 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
290 | 2010.02.18 22:30 | buy | 146 | 0.10 | 1.35882 | 0.00000 | 0.00000 | ||
291 | 2010.02.18 22:31 | buy | 147 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
292 | 2010.02.18 22:35 | buy | 148 | 0.10 | 1.35618 | 0.00000 | 0.00000 | ||
293 | 2010.02.18 22:35 | buy | 149 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
294 | 2010.02.18 22:36 | buy | 150 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
295 | 2010.02.18 22:36 | buy | 151 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
296 | 2010.02.18 22:37 | buy | 152 | 0.10 | 1.35083 | 0.00000 | 0.00000 | ||
297 | 2010.02.18 22:37 | close | 152 | 0.10 | 1.35206 | 0.00000 | 0.00000 | 12.30 | 4984.94 |
298 | 2010.02.18 22:37 | close | 151 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 13.80 | 4998.74 |
299 | 2010.02.18 22:38 | close | 150 | 0.10 | 1.35476 | 0.00000 | 0.00000 | 13.10 | 5011.84 |
300 | 2010.02.18 22:38 | close | 149 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 12.90 | 5024.74 |
301 | 2010.02.18 22:38 | buy | 153 | 0.12 | 1.35425 | 0.00000 | 0.00000 | ||
302 | 2010.02.18 22:40 | close | 153 | 0.12 | 1.35588 | 0.00000 | 0.00000 | 19.56 | 5044.30 |
303 | 2010.02.18 22:43 | buy | 154 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
304 | 2010.02.18 22:45 | buy | 155 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
305 | 2010.02.18 22:47 | close | 155 | 0.10 | 1.35475 | 0.00000 | 0.00000 | 12.20 | 5056.50 |
306 | 2010.02.18 22:49 | buy | 156 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
307 | 2010.02.18 22:54 | buy | 157 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
308 | 2010.02.18 22:56 | close | 157 | 0.10 | 1.35340 | 0.00000 | 0.00000 | 12.50 | 5069.00 |
309 | 2010.02.18 22:57 | buy | 158 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
310 | 2010.02.18 23:01 | close | 158 | 0.10 | 1.35342 | 0.00000 | 0.00000 | 12.40 | 5081.40 |
311 | 2010.02.18 23:03 | buy | 159 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
312 | 2010.02.18 23:34 | buy | 160 | 0.10 | 1.35085 | 0.00000 | 0.00000 | ||
313 | 2010.02.18 23:38 | buy | 161 | 0.10 | 1.34943 | 0.00000 | 0.00000 | ||
314 | 2010.02.18 23:41 | close | 161 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 13.20 | 5094.60 |
315 | 2010.02.18 23:48 | buy | 162 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
316 | 2010.02.19 00:04 | buy | 163 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
317 | 2010.02.19 00:14 | buy | 164 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
318 | 2010.02.19 00:18 | close | 164 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 12.20 | 5106.80 |
319 | 2010.02.19 00:26 | close | 163 | 0.10 | 1.34938 | 0.00000 | 0.00000 | 12.20 | 5119.00 |
320 | 2010.02.19 00:43 | buy | 165 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
321 | 2010.02.19 00:50 | buy | 166 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
322 | 2010.02.19 00:50 | buy | 167 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
323 | 2010.02.19 00:59 | close | 167 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 12.60 | 5131.60 |
324 | 2010.02.19 01:11 | buy | 168 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
325 | 2010.02.19 01:13 | close | 168 | 0.10 | 1.34672 | 0.00000 | 0.00000 | 12.10 | 5143.70 |
326 | 2010.02.19 01:26 | close | 166 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 12.20 | 5155.90 |
327 | 2010.02.19 02:28 | close | 165 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 12.20 | 5168.10 |
328 | 2010.02.19 02:35 | buy | 169 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
329 | 2010.02.19 02:42 | buy | 170 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
330 | 2010.02.19 03:15 | close | 170 | 0.10 | 1.34811 | 0.00000 | 0.00000 | 12.60 | 5180.70 |
331 | 2010.02.19 03:15 | close | 169 | 0.10 | 1.34940 | 0.00000 | 0.00000 | 12.20 | 5192.90 |
332 | 2010.02.19 03:22 | close | 162 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 12.41 | 5205.31 |
333 | 2010.02.19 03:29 | buy | 171 | 0.10 | 1.34947 | 0.00000 | 0.00000 | ||
334 | 2010.02.19 03:45 | buy | 172 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
335 | 2010.02.19 04:25 | close | 172 | 0.10 | 1.34939 | 0.00000 | 0.00000 | 12.10 | 5217.41 |
336 | 2010.02.19 04:58 | buy | 173 | 0.10 | 1.34818 | 0.00000 | 0.00000 | ||
337 | 2010.02.19 06:33 | buy | 174 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
338 | 2010.02.19 08:34 | close | 174 | 0.10 | 1.34807 | 0.00000 | 0.00000 | 12.50 | 5229.91 |
339 | 2010.02.19 08:38 | buy | 175 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
340 | 2010.02.19 08:51 | close | 175 | 0.10 | 1.34806 | 0.00000 | 0.00000 | 12.00 | 5241.91 |
341 | 2010.02.19 09:23 | buy | 176 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
342 | 2010.02.19 09:46 | close | 176 | 0.10 | 1.34810 | 0.00000 | 0.00000 | 12.50 | 5254.41 |
343 | 2010.02.19 09:50 | close | 173 | 0.10 | 1.34944 | 0.00000 | 0.00000 | 12.60 | 5267.01 |
344 | 2010.02.19 10:10 | close | 171 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 12.80 | 5279.81 |
345 | 2010.02.19 10:25 | buy | 177 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
346 | 2010.02.19 10:33 | close | 177 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 12.30 | 5292.11 |
347 | 2010.02.19 10:57 | buy | 178 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
348 | 2010.02.19 13:04 | close | 178 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 12.30 | 5304.41 |
349 | 2010.02.19 13:45 | close | 160 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 12.21 | 5316.62 |
350 | 2010.02.19 14:30 | close | 159 | 0.10 | 1.35342 | 0.00000 | 0.00000 | 12.31 | 5328.93 |
351 | 2010.02.19 14:36 | buy | 179 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
352 | 2010.02.19 14:39 | buy | 180 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
353 | 2010.02.19 14:48 | close | 180 | 0.10 | 1.35208 | 0.00000 | 0.00000 | 12.10 | 5341.03 |
354 | 2010.02.19 15:01 | buy | 181 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
355 | 2010.02.19 15:04 | close | 181 | 0.10 | 1.35209 | 0.00000 | 0.00000 | 12.20 | 5353.23 |
356 | 2010.02.19 15:19 | buy | 182 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
357 | 2010.02.19 16:04 | buy | 183 | 0.10 | 1.34952 | 0.00000 | 0.00000 | ||
358 | 2010.02.19 16:42 | close | 183 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 12.20 | 5365.43 |
359 | 2010.02.19 17:06 | close | 182 | 0.10 | 1.35209 | 0.00000 | 0.00000 | 12.20 | 5377.63 |
360 | 2010.02.19 17:59 | close | 179 | 0.10 | 1.35343 | 0.00000 | 0.00000 | 12.50 | 5390.13 |
361 | 2010.02.19 18:02 | close | 156 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 13.21 | 5403.34 |
362 | 2010.02.19 18:04 | close | 154 | 0.10 | 1.35612 | 0.00000 | 0.00000 | 12.61 | 5415.95 |
363 | 2010.02.19 18:16 | buy | 184 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
364 | 2010.02.19 18:23 | close | 184 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 12.20 | 5428.15 |
365 | 2010.02.19 19:09 | close | 148 | 0.10 | 1.35748 | 0.00000 | 0.00000 | 12.91 | 5441.06 |
366 | 2010.02.19 19:20 | close | 147 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 12.61 | 5453.67 |
367 | 2010.02.19 20:52 | close | 146 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 14.01 | 5467.68 |
368 | 2010.02.19 21:57 | buy | 185 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
369 | 2010.02.19 22:01 | close | 185 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 12.50 | 5480.18 |
370 | 2010.02.19 22:14 | close | 145 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 13.41 | 5493.59 |
371 | 2010.02.22 00:11 | buy | 186 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
372 | 2010.02.22 00:37 | close | 186 | 0.10 | 1.36156 | 0.00000 | 0.00000 | 12.40 | 5505.99 |
373 | 2010.02.22 09:46 | buy | 187 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
374 | 2010.02.22 10:29 | close | 187 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 12.20 | 5518.19 |
375 | 2010.02.22 11:03 | buy | 188 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
376 | 2010.02.22 12:39 | close | 188 | 0.10 | 1.36156 | 0.00000 | 0.00000 | 12.30 | 5530.49 |
377 | 2010.02.22 12:55 | buy | 189 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
378 | 2010.02.22 13:29 | buy | 190 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
379 | 2010.02.22 13:48 | close | 190 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 12.80 | 5543.29 |
380 | 2010.02.22 13:58 | close | 189 | 0.10 | 1.36156 | 0.00000 | 0.00000 | 12.40 | 5555.69 |
381 | 2010.02.22 15:50 | buy | 191 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
382 | 2010.02.22 16:05 | buy | 192 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
383 | 2010.02.22 16:10 | buy | 193 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
384 | 2010.02.22 16:14 | close | 193 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 12.30 | 5567.99 |
385 | 2010.02.22 16:34 | close | 192 | 0.10 | 1.36022 | 0.00000 | 0.00000 | 12.50 | 5580.49 |
386 | 2010.02.22 16:56 | buy | 194 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
387 | 2010.02.22 17:20 | close | 194 | 0.10 | 1.36021 | 0.00000 | 0.00000 | 12.30 | 5592.79 |
388 | 2010.02.22 17:34 | buy | 195 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
389 | 2010.02.22 20:19 | close | 195 | 0.10 | 1.36023 | 0.00000 | 0.00000 | 12.60 | 5605.39 |
390 | 2010.02.23 00:28 | buy | 196 | 0.10 | 1.35897 | 0.00000 | 0.00000 | ||
391 | 2010.02.23 00:49 | close | 196 | 0.10 | 1.36025 | 0.00000 | 0.00000 | 12.80 | 5618.19 |
392 | 2010.02.23 04:54 | close | 191 | 0.10 | 1.36158 | 0.00000 | 0.00000 | 12.41 | 5630.60 |
393 | 2010.02.23 08:12 | sell | 197 | 0.10 | 1.36584 | 0.00000 | 0.00000 | ||
394 | 2010.02.23 08:31 | sell | 198 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
395 | 2010.02.23 09:14 | sell | 199 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
396 | 2010.02.23 10:01 | close | 199 | 0.10 | 1.36715 | 0.00000 | 0.00000 | 13.90 | 5644.50 |
397 | 2010.02.23 10:20 | close | 198 | 0.10 | 1.36579 | 0.00000 | 0.00000 | 13.80 | 5658.30 |
398 | 2010.02.23 10:28 | close | 197 | 0.10 | 1.36442 | 0.00000 | 0.00000 | 14.20 | 5672.50 |
399 | 2010.02.23 11:30 | buy | 200 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
400 | 2010.02.23 12:08 | buy | 201 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
401 | 2010.02.23 12:16 | buy | 202 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
402 | 2010.02.23 12:47 | buy | 203 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
403 | 2010.02.23 13:10 | close | 203 | 0.10 | 1.35751 | 0.00000 | 0.00000 | 12.30 | 5684.80 |
404 | 2010.02.23 14:02 | close | 202 | 0.10 | 1.35886 | 0.00000 | 0.00000 | 12.80 | 5697.60 |
405 | 2010.02.23 14:15 | buy | 204 | 0.10 | 1.35763 | 0.00000 | 0.00000 | ||
406 | 2010.02.23 14:43 | buy | 205 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
407 | 2010.02.23 15:03 | buy | 206 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
408 | 2010.02.23 15:22 | close | 206 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 13.20 | 5710.80 |
409 | 2010.02.23 15:25 | buy | 207 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
410 | 2010.02.23 15:33 | close | 207 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 12.80 | 5723.60 |
411 | 2010.02.23 15:37 | buy | 208 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
412 | 2010.02.23 15:46 | close | 208 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 12.30 | 5735.90 |
413 | 2010.02.23 16:02 | buy | 209 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
414 | 2010.02.23 16:07 | close | 209 | 0.10 | 1.35619 | 0.00000 | 0.00000 | 12.60 | 5748.50 |
415 | 2010.02.23 16:15 | buy | 210 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
416 | 2010.02.23 16:33 | buy | 211 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
417 | 2010.02.23 16:38 | close | 211 | 0.10 | 1.35481 | 0.00000 | 0.00000 | 12.20 | 5760.70 |
418 | 2010.02.23 16:56 | close | 210 | 0.10 | 1.35616 | 0.00000 | 0.00000 | 12.40 | 5773.10 |
419 | 2010.02.23 17:01 | close | 205 | 0.10 | 1.35751 | 0.00000 | 0.00000 | 12.40 | 5785.50 |
420 | 2010.02.23 17:05 | buy | 212 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
421 | 2010.02.23 17:11 | buy | 213 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
422 | 2010.02.23 17:16 | buy | 214 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
423 | 2010.02.23 17:21 | close | 214 | 0.10 | 1.35484 | 0.00000 | 0.00000 | 12.70 | 5798.20 |
424 | 2010.02.23 17:29 | buy | 215 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
425 | 2010.02.23 17:36 | close | 215 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 12.60 | 5810.80 |
426 | 2010.02.23 17:58 | buy | 216 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
427 | 2010.02.23 18:05 | buy | 217 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
428 | 2010.02.23 18:15 | buy | 218 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
429 | 2010.02.23 19:00 | close | 218 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 12.40 | 5823.20 |
430 | 2010.02.23 20:26 | buy | 219 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
431 | 2010.02.23 20:42 | close | 219 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 12.30 | 5835.50 |
432 | 2010.02.23 21:44 | buy | 220 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
433 | 2010.02.24 00:41 | close | 220 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 12.31 | 5847.81 |
434 | 2010.02.24 01:19 | buy | 221 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
435 | 2010.02.24 01:53 | close | 221 | 0.10 | 1.35213 | 0.00000 | 0.00000 | 12.10 | 5859.91 |
436 | 2010.02.24 02:27 | close | 217 | 0.10 | 1.35349 | 0.00000 | 0.00000 | 12.31 | 5872.22 |
437 | 2010.02.24 03:13 | close | 216 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 12.31 | 5884.53 |
438 | 2010.02.24 05:47 | buy | 222 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
439 | 2010.02.24 07:01 | close | 222 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 12.20 | 5896.73 |
440 | 2010.02.24 07:45 | buy | 223 | 0.10 | 1.35361 | 0.00000 | 0.00000 | ||
441 | 2010.02.24 08:45 | buy | 224 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
442 | 2010.02.24 09:01 | close | 224 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 12.10 | 5908.83 |
443 | 2010.02.24 09:37 | close | 223 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 12.20 | 5921.03 |
444 | 2010.02.24 09:52 | buy | 225 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
445 | 2010.02.24 10:00 | buy | 226 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
446 | 2010.02.24 11:00 | close | 226 | 0.10 | 1.35348 | 0.00000 | 0.00000 | 12.10 | 5933.13 |
447 | 2010.02.24 11:02 | close | 225 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 12.60 | 5945.73 |
448 | 2010.02.24 11:19 | close | 213 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 12.61 | 5958.34 |
449 | 2010.02.24 12:05 | buy | 227 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
450 | 2010.02.24 13:42 | close | 227 | 0.10 | 1.35621 | 0.00000 | 0.00000 | 12.50 | 5970.84 |
451 | 2010.02.24 13:59 | buy | 228 | 0.10 | 1.35494 | 0.00000 | 0.00000 | ||
452 | 2010.02.24 14:48 | buy | 229 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
453 | 2010.02.24 15:00 | close | 229 | 0.10 | 1.35483 | 0.00000 | 0.00000 | 12.50 | 5983.34 |
454 | 2010.02.24 15:32 | close | 228 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 12.40 | 5995.74 |
455 | 2010.02.24 15:50 | close | 212 | 0.10 | 1.35753 | 0.00000 | 0.00000 | 12.31 | 6008.05 |
456 | 2010.02.24 15:50 | buy | 230 | 0.24 | 1.35768 | 0.00000 | 0.00000 | ||
457 | 2010.02.24 16:00 | buy | 231 | 0.20 | 1.35657 | 0.00000 | 0.00000 | ||
458 | 2010.02.24 16:00 | buy | 232 | 0.20 | 1.35517 | 0.00000 | 0.00000 | ||
459 | 2010.02.24 16:02 | close | 232 | 0.20 | 1.35648 | 0.00000 | 0.00000 | 26.20 | 6034.25 |
460 | 2010.02.24 16:03 | close | 231 | 0.20 | 1.35780 | 0.00000 | 0.00000 | 24.60 | 6058.85 |
461 | 2010.02.24 16:03 | close | 230 | 0.24 | 1.35853 | 0.00000 | 0.00000 | 20.40 | 6079.25 |
462 | 2010.02.24 16:05 | buy | 233 | 0.20 | 1.35819 | 0.00000 | 0.00000 | ||
463 | 2010.02.24 16:10 | buy | 234 | 0.20 | 1.35680 | 0.00000 | 0.00000 | ||
464 | 2010.02.24 16:12 | buy | 235 | 0.20 | 1.35545 | 0.00000 | 0.00000 | ||
465 | 2010.02.24 16:26 | close | 235 | 0.20 | 1.35671 | 0.00000 | 0.00000 | 25.20 | 6104.45 |
466 | 2010.02.24 16:36 | close | 234 | 0.20 | 1.35779 | 0.00000 | 0.00000 | 19.80 | 6124.25 |
467 | 2010.02.24 16:37 | close | 233 | 0.20 | 1.35879 | 0.00000 | 0.00000 | 12.00 | 6136.25 |
468 | 2010.02.24 16:40 | close | 204 | 0.10 | 1.36011 | 0.00000 | 0.00000 | 24.71 | 6160.96 |
469 | 2010.02.24 16:41 | close | 201 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 18.81 | 6179.77 |
470 | 2010.02.24 16:44 | buy | 236 | 0.20 | 1.35956 | 0.00000 | 0.00000 | ||
471 | 2010.02.24 16:45 | close | 236 | 0.20 | 1.36044 | 0.00000 | 0.00000 | 17.60 | 6197.37 |
472 | 2010.02.24 16:47 | close | 200 | 0.10 | 1.36214 | 0.00000 | 0.00000 | 18.01 | 6215.38 |
473 | 2010.02.24 17:09 | buy | 237 | 0.20 | 1.36024 | 0.00000 | 0.00000 | ||
474 | 2010.02.24 17:13 | buy | 238 | 0.20 | 1.35886 | 0.00000 | 0.00000 | ||
475 | 2010.02.24 17:23 | buy | 239 | 0.20 | 1.35749 | 0.00000 | 0.00000 | ||
476 | 2010.02.24 17:42 | close | 239 | 0.20 | 1.35876 | 0.00000 | 0.00000 | 25.40 | 6240.78 |
477 | 2010.02.24 17:59 | buy | 240 | 0.20 | 1.35752 | 0.00000 | 0.00000 | ||
478 | 2010.02.24 18:08 | buy | 241 | 0.20 | 1.35616 | 0.00000 | 0.00000 | ||
479 | 2010.02.24 18:54 | buy | 242 | 0.20 | 1.35483 | 0.00000 | 0.00000 | ||
480 | 2010.02.24 20:17 | buy | 243 | 0.20 | 1.35346 | 0.00000 | 0.00000 | ||
481 | 2010.02.24 20:37 | buy | 244 | 0.20 | 1.35209 | 0.00000 | 0.00000 | ||
482 | 2010.02.24 21:48 | close | 244 | 0.20 | 1.35335 | 0.00000 | 0.00000 | 25.20 | 6265.98 |
483 | 2010.02.25 00:28 | close | 243 | 0.20 | 1.35471 | 0.00000 | 0.00000 | 24.46 | 6290.44 |
484 | 2010.02.25 01:19 | buy | 245 | 0.20 | 1.35346 | 0.00000 | 0.00000 | ||
485 | 2010.02.25 01:58 | buy | 246 | 0.20 | 1.35213 | 0.00000 | 0.00000 | ||
486 | 2010.02.25 02:07 | buy | 247 | 0.20 | 1.35077 | 0.00000 | 0.00000 | ||
487 | 2010.02.25 02:16 | buy | 248 | 0.20 | 1.34946 | 0.00000 | 0.00000 | ||
488 | 2010.02.25 03:56 | buy | 249 | 0.20 | 1.34813 | 0.00000 | 0.00000 | ||
489 | 2010.02.25 05:06 | buy | 250 | 0.20 | 1.34680 | 0.00000 | 0.00000 | ||
490 | 2010.02.25 05:23 | buy | 251 | 0.20 | 1.34542 | 0.00000 | 0.00000 | ||
491 | 2010.02.25 05:58 | close | 251 | 0.20 | 1.34669 | 0.00000 | 0.00000 | 25.40 | 6315.84 |
492 | 2010.02.25 08:07 | close | 250 | 0.20 | 1.34801 | 0.00000 | 0.00000 | 24.20 | 6340.04 |
493 | 2010.02.25 08:19 | buy | 252 | 0.20 | 1.34677 | 0.00000 | 0.00000 | ||
494 | 2010.02.25 08:53 | close | 252 | 0.20 | 1.34800 | 0.00000 | 0.00000 | 24.60 | 6364.64 |
495 | 2010.02.25 09:11 | close | 249 | 0.20 | 1.34934 | 0.00000 | 0.00000 | 24.20 | 6388.84 |
496 | 2010.02.25 10:09 | buy | 253 | 0.20 | 1.34814 | 0.00000 | 0.00000 | ||
497 | 2010.02.25 10:47 | close | 253 | 0.20 | 1.34934 | 0.00000 | 0.00000 | 24.00 | 6412.84 |
498 | 2010.02.25 11:14 | close | 248 | 0.20 | 1.35070 | 0.00000 | 0.00000 | 24.80 | 6437.64 |
499 | 2010.02.25 12:01 | buy | 254 | 0.20 | 1.34947 | 0.00000 | 0.00000 | ||
500 | 2010.02.25 13:42 | buy | 255 | 0.20 | 1.34814 | 0.00000 | 0.00000 | ||
501 | 2010.02.25 14:32 | buy | 256 | 0.20 | 1.34675 | 0.00000 | 0.00000 | ||
502 | 2010.02.25 14:38 | close | 256 | 0.20 | 1.34803 | 0.00000 | 0.00000 | 25.60 | 6463.24 |
503 | 2010.02.25 14:44 | close | 255 | 0.20 | 1.34936 | 0.00000 | 0.00000 | 24.40 | 6487.64 |
504 | 2010.02.25 14:54 | buy | 257 | 0.20 | 1.34814 | 0.00000 | 0.00000 | ||
505 | 2010.02.25 15:03 | buy | 258 | 0.20 | 1.34676 | 0.00000 | 0.00000 | ||
506 | 2010.02.25 15:36 | close | 258 | 0.20 | 1.34804 | 0.00000 | 0.00000 | 25.60 | 6513.24 |
507 | 2010.02.25 15:38 | close | 257 | 0.20 | 1.34939 | 0.00000 | 0.00000 | 25.00 | 6538.24 |
508 | 2010.02.25 15:54 | close | 254 | 0.20 | 1.35070 | 0.00000 | 0.00000 | 24.60 | 6562.84 |
509 | 2010.02.25 16:01 | buy | 259 | 0.20 | 1.34946 | 0.00000 | 0.00000 | ||
510 | 2010.02.25 16:05 | close | 259 | 0.20 | 1.35069 | 0.00000 | 0.00000 | 24.60 | 6587.44 |
511 | 2010.02.25 16:29 | close | 247 | 0.20 | 1.35203 | 0.00000 | 0.00000 | 25.20 | 6612.64 |
512 | 2010.02.25 16:36 | buy | 260 | 0.20 | 1.35081 | 0.00000 | 0.00000 | ||
513 | 2010.02.25 16:47 | close | 260 | 0.20 | 1.35205 | 0.00000 | 0.00000 | 24.80 | 6637.44 |
514 | 2010.02.25 16:51 | close | 246 | 0.20 | 1.35337 | 0.00000 | 0.00000 | 24.80 | 6662.24 |
515 | 2010.02.25 17:01 | buy | 261 | 0.20 | 1.35216 | 0.00000 | 0.00000 | ||
516 | 2010.02.25 17:07 | buy | 262 | 0.20 | 1.35081 | 0.00000 | 0.00000 | ||
517 | 2010.02.25 17:30 | buy | 263 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
518 | 2010.02.25 17:33 | buy | 264 | 0.20 | 1.34815 | 0.00000 | 0.00000 | ||
519 | 2010.02.25 17:55 | buy | 265 | 0.20 | 1.34682 | 0.00000 | 0.00000 | ||
520 | 2010.02.25 18:03 | close | 265 | 0.20 | 1.34804 | 0.00000 | 0.00000 | 24.40 | 6686.64 |
521 | 2010.02.25 18:08 | close | 264 | 0.20 | 1.34938 | 0.00000 | 0.00000 | 24.60 | 6711.24 |
522 | 2010.02.25 18:40 | close | 263 | 0.20 | 1.35072 | 0.00000 | 0.00000 | 24.80 | 6736.04 |
523 | 2010.02.25 18:55 | close | 262 | 0.20 | 1.35205 | 0.00000 | 0.00000 | 24.80 | 6760.84 |
524 | 2010.02.25 19:46 | close | 261 | 0.20 | 1.35338 | 0.00000 | 0.00000 | 24.40 | 6785.24 |
525 | 2010.02.25 19:58 | close | 245 | 0.20 | 1.35477 | 0.00000 | 0.00000 | 26.20 | 6811.44 |
526 | 2010.02.25 19:59 | close | 242 | 0.20 | 1.35610 | 0.00000 | 0.00000 | 24.86 | 6836.30 |
527 | 2010.02.25 20:17 | buy | 266 | 0.20 | 1.35486 | 0.00000 | 0.00000 | ||
528 | 2010.02.25 21:48 | close | 266 | 0.20 | 1.35608 | 0.00000 | 0.00000 | 24.40 | 6860.70 |
529 | 2010.02.25 22:30 | buy | 267 | 0.20 | 1.35486 | 0.00000 | 0.00000 | ||
530 | 2010.02.26 00:42 | buy | 268 | 0.20 | 1.35351 | 0.00000 | 0.00000 | ||
531 | 2010.02.26 01:07 | close | 268 | 0.20 | 1.35476 | 0.00000 | 0.00000 | 25.00 | 6885.70 |
532 | 2010.02.26 01:09 | close | 267 | 0.20 | 1.35610 | 0.00000 | 0.00000 | 24.62 | 6910.32 |
533 | 2010.02.26 01:25 | buy | 269 | 0.20 | 1.35485 | 0.00000 | 0.00000 | ||
534 | 2010.02.26 02:16 | close | 269 | 0.20 | 1.35612 | 0.00000 | 0.00000 | 25.40 | 6935.72 |
535 | 2010.02.26 02:35 | close | 241 | 0.20 | 1.35744 | 0.00000 | 0.00000 | 24.88 | 6960.60 |
536 | 2010.02.26 02:45 | close | 240 | 0.20 | 1.35882 | 0.00000 | 0.00000 | 25.28 | 6985.88 |
537 | 2010.02.26 03:17 | buy | 270 | 0.20 | 1.35754 | 0.00000 | 0.00000 | ||
538 | 2010.02.26 05:15 | close | 270 | 0.20 | 1.35880 | 0.00000 | 0.00000 | 25.20 | 7011.08 |
539 | 2010.02.26 05:37 | close | 238 | 0.20 | 1.36016 | 0.00000 | 0.00000 | 25.28 | 7036.36 |
540 | 2010.02.26 05:57 | buy | 271 | 0.20 | 1.35892 | 0.00000 | 0.00000 | ||
541 | 2010.02.26 07:52 | buy | 272 | 0.20 | 1.35754 | 0.00000 | 0.00000 | ||
542 | 2010.02.26 08:15 | buy | 273 | 0.20 | 1.35622 | 0.00000 | 0.00000 | ||
543 | 2010.02.26 08:31 | close | 273 | 0.20 | 1.35744 | 0.00000 | 0.00000 | 24.40 | 7060.76 |
544 | 2010.02.26 08:56 | buy | 274 | 0.20 | 1.35621 | 0.00000 | 0.00000 | ||
545 | 2010.02.26 09:39 | close | 274 | 0.20 | 1.35744 | 0.00000 | 0.00000 | 24.60 | 7085.36 |
546 | 2010.02.26 10:35 | close | 272 | 0.20 | 1.35880 | 0.00000 | 0.00000 | 25.20 | 7110.56 |
547 | 2010.02.26 10:38 | close | 271 | 0.20 | 1.36016 | 0.00000 | 0.00000 | 24.80 | 7135.36 |
548 | 2010.02.26 11:40 | close | 237 | 0.20 | 1.36155 | 0.00000 | 0.00000 | 25.48 | 7160.84 |
549 | 2010.02.26 12:20 | buy | 275 | 0.20 | 1.36027 | 0.00000 | 0.00000 | ||
550 | 2010.02.26 12:54 | buy | 276 | 0.20 | 1.35889 | 0.00000 | 0.00000 | ||
551 | 2010.02.26 13:46 | buy | 277 | 0.20 | 1.35755 | 0.00000 | 0.00000 | ||
552 | 2010.02.26 14:31 | buy | 278 | 0.20 | 1.35619 | 0.00000 | 0.00000 | ||
553 | 2010.02.26 14:41 | close | 278 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 25.20 | 7186.04 |
554 | 2010.02.26 14:52 | close | 277 | 0.20 | 1.35880 | 0.00000 | 0.00000 | 25.00 | 7211.04 |
555 | 2010.02.26 15:01 | buy | 279 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
556 | 2010.02.26 15:47 | close | 279 | 0.20 | 1.35883 | 0.00000 | 0.00000 | 25.00 | 7236.04 |
557 | 2010.02.26 16:02 | buy | 280 | 0.20 | 1.35758 | 0.00000 | 0.00000 | ||
558 | 2010.02.26 16:04 | buy | 281 | 0.20 | 1.35622 | 0.00000 | 0.00000 | ||
559 | 2010.02.26 16:10 | close | 281 | 0.20 | 1.35747 | 0.00000 | 0.00000 | 25.00 | 7261.04 |
560 | 2010.02.26 16:23 | close | 280 | 0.20 | 1.35883 | 0.00000 | 0.00000 | 25.00 | 7286.04 |
561 | 2010.02.26 16:30 | close | 276 | 0.20 | 1.36016 | 0.00000 | 0.00000 | 25.40 | 7311.44 |
562 | 2010.02.26 16:31 | close | 275 | 0.20 | 1.36153 | 0.00000 | 0.00000 | 25.20 | 7336.64 |
563 | 2010.02.26 17:02 | sell | 282 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
564 | 2010.02.26 17:05 | close | 282 | 0.20 | 1.36436 | 0.00000 | 0.00000 | 28.40 | 7365.04 |
565 | 2010.02.26 17:11 | sell | 283 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
566 | 2010.02.26 17:18 | sell | 284 | 0.20 | 1.36714 | 0.00000 | 0.00000 | ||
567 | 2010.02.26 17:28 | close | 284 | 0.20 | 1.36572 | 0.00000 | 0.00000 | 28.40 | 7393.44 |
568 | 2010.02.26 17:40 | sell | 285 | 0.20 | 1.36713 | 0.00000 | 0.00000 | ||
569 | 2010.02.26 18:00 | close | 285 | 0.20 | 1.36572 | 0.00000 | 0.00000 | 28.20 | 7421.64 |
570 | 2010.02.26 18:02 | close | 283 | 0.20 | 1.36435 | 0.00000 | 0.00000 | 28.60 | 7450.24 |
571 | 2010.02.26 18:35 | buy | 286 | 0.20 | 1.36029 | 0.00000 | 0.00000 | ||
572 | 2010.02.26 18:43 | close | 286 | 0.20 | 1.36154 | 0.00000 | 0.00000 | 25.00 | 7475.24 |
573 | 2010.02.26 18:59 | buy | 287 | 0.20 | 1.36025 | 0.00000 | 0.00000 | ||
574 | 2010.02.26 19:24 | close | 287 | 0.20 | 1.36153 | 0.00000 | 0.00000 | 25.60 | 7500.84 |
575 | 2010.03.01 03:21 | buy | 288 | 0.20 | 1.36027 | 0.00000 | 0.00000 | ||
576 | 2010.03.01 04:44 | close | 288 | 0.20 | 1.36153 | 0.00000 | 0.00000 | 25.20 | 7526.04 |
577 | 2010.03.01 05:07 | buy | 289 | 0.20 | 1.36030 | 0.00000 | 0.00000 | ||
578 | 2010.03.01 06:47 | close | 289 | 0.20 | 1.36155 | 0.00000 | 0.00000 | 25.00 | 7551.04 |
579 | 2010.03.01 07:35 | buy | 290 | 0.20 | 1.36026 | 0.00000 | 0.00000 | ||
580 | 2010.03.01 07:47 | buy | 291 | 0.20 | 1.35893 | 0.00000 | 0.00000 | ||
581 | 2010.03.01 08:31 | close | 291 | 0.20 | 1.36018 | 0.00000 | 0.00000 | 25.00 | 7576.04 |
582 | 2010.03.01 08:43 | close | 290 | 0.20 | 1.36155 | 0.00000 | 0.00000 | 25.80 | 7601.84 |
583 | 2010.03.01 11:55 | buy | 292 | 0.20 | 1.36028 | 0.00000 | 0.00000 | ||
584 | 2010.03.01 12:34 | buy | 293 | 0.20 | 1.35892 | 0.00000 | 0.00000 | ||
585 | 2010.03.01 12:37 | buy | 294 | 0.21 | 1.35749 | 0.00000 | 0.00000 | ||
586 | 2010.03.01 12:37 | buy | 295 | 0.21 | 1.35610 | 0.00000 | 0.00000 | ||
587 | 2010.03.01 12:39 | buy | 296 | 0.21 | 1.35465 | 0.00000 | 0.00000 | ||
588 | 2010.03.01 12:40 | buy | 297 | 0.23 | 1.35291 | 0.00000 | 0.00000 | ||
589 | 2010.03.01 12:41 | close | 297 | 0.23 | 1.35436 | 0.00000 | 0.00000 | 33.35 | 7635.19 |
590 | 2010.03.01 12:43 | close | 296 | 0.21 | 1.35593 | 0.00000 | 0.00000 | 26.88 | 7662.07 |
591 | 2010.03.01 12:44 | buy | 298 | 0.20 | 1.35473 | 0.00000 | 0.00000 | ||
592 | 2010.03.01 12:45 | buy | 299 | 0.20 | 1.35336 | 0.00000 | 0.00000 | ||
593 | 2010.03.01 12:49 | close | 299 | 0.20 | 1.35465 | 0.00000 | 0.00000 | 25.80 | 7687.87 |
594 | 2010.03.01 12:52 | close | 298 | 0.20 | 1.35598 | 0.00000 | 0.00000 | 25.00 | 7712.87 |
595 | 2010.03.01 12:57 | buy | 300 | 0.20 | 1.35477 | 0.00000 | 0.00000 | ||
596 | 2010.03.01 13:11 | buy | 301 | 0.20 | 1.35342 | 0.00000 | 0.00000 | ||
597 | 2010.03.01 13:15 | buy | 302 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
598 | 2010.03.01 13:20 | close | 302 | 0.20 | 1.35329 | 0.00000 | 0.00000 | 24.40 | 7737.27 |
599 | 2010.03.01 13:51 | buy | 303 | 0.20 | 1.35207 | 0.00000 | 0.00000 | ||
600 | 2010.03.01 14:30 | close | 303 | 0.20 | 1.35331 | 0.00000 | 0.00000 | 24.80 | 7762.07 |
601 | 2010.03.01 14:36 | buy | 304 | 0.20 | 1.35208 | 0.00000 | 0.00000 | ||
602 | 2010.03.01 14:59 | close | 304 | 0.20 | 1.35329 | 0.00000 | 0.00000 | 24.20 | 7786.27 |
603 | 2010.03.01 15:05 | close | 301 | 0.20 | 1.35464 | 0.00000 | 0.00000 | 24.40 | 7810.67 |
604 | 2010.03.01 15:22 | buy | 305 | 0.20 | 1.35342 | 0.00000 | 0.00000 | ||
605 | 2010.03.01 15:54 | buy | 306 | 0.20 | 1.35208 | 0.00000 | 0.00000 | ||
606 | 2010.03.01 16:13 | close | 306 | 0.20 | 1.35331 | 0.00000 | 0.00000 | 24.60 | 7835.27 |
607 | 2010.03.01 16:20 | buy | 307 | 0.20 | 1.35206 | 0.00000 | 0.00000 | ||
608 | 2010.03.01 16:22 | buy | 308 | 0.20 | 1.35073 | 0.00000 | 0.00000 | ||
609 | 2010.03.01 16:23 | buy | 309 | 0.20 | 1.34940 | 0.00000 | 0.00000 | ||
610 | 2010.03.01 16:27 | buy | 310 | 0.20 | 1.34805 | 0.00000 | 0.00000 | ||
611 | 2010.03.01 16:30 | buy | 311 | 0.20 | 1.34670 | 0.00000 | 0.00000 | ||
612 | 2010.03.01 16:40 | close | 311 | 0.20 | 1.34796 | 0.00000 | 0.00000 | 25.20 | 7860.47 |
613 | 2010.03.01 17:07 | close | 310 | 0.20 | 1.34931 | 0.00000 | 0.00000 | 25.20 | 7885.67 |
614 | 2010.03.01 17:09 | close | 309 | 0.20 | 1.35065 | 0.00000 | 0.00000 | 25.00 | 7910.67 |
615 | 2010.03.01 17:32 | close | 308 | 0.20 | 1.35196 | 0.00000 | 0.00000 | 24.60 | 7935.27 |
616 | 2010.03.01 17:43 | buy | 312 | 0.20 | 1.35074 | 0.00000 | 0.00000 | ||
617 | 2010.03.01 18:04 | close | 312 | 0.20 | 1.35199 | 0.00000 | 0.00000 | 25.00 | 7960.27 |
618 | 2010.03.01 18:48 | close | 307 | 0.20 | 1.35330 | 0.00000 | 0.00000 | 24.80 | 7985.07 |
619 | 2010.03.01 19:48 | close | 305 | 0.20 | 1.35466 | 0.00000 | 0.00000 | 24.80 | 8009.87 |
620 | 2010.03.01 19:58 | close | 300 | 0.20 | 1.35600 | 0.00000 | 0.00000 | 24.60 | 8034.47 |
621 | 2010.03.01 20:06 | buy | 313 | 0.20 | 1.35477 | 0.00000 | 0.00000 | ||
622 | 2010.03.01 20:17 | close | 313 | 0.20 | 1.35601 | 0.00000 | 0.00000 | 24.80 | 8059.27 |
623 | 2010.03.01 20:54 | close | 295 | 0.21 | 1.35738 | 0.00000 | 0.00000 | 26.88 | 8086.15 |
624 | 2010.03.01 21:07 | buy | 314 | 0.20 | 1.35619 | 0.00000 | 0.00000 | ||
625 | 2010.03.02 00:44 | close | 314 | 0.20 | 1.35742 | 0.00000 | 0.00000 | 24.42 | 8110.57 |
626 | 2010.03.02 00:58 | buy | 315 | 0.20 | 1.35618 | 0.00000 | 0.00000 | ||
627 | 2010.03.02 01:50 | buy | 316 | 0.20 | 1.35483 | 0.00000 | 0.00000 | ||
628 | 2010.03.02 01:52 | buy | 317 | 0.20 | 1.35350 | 0.00000 | 0.00000 | ||
629 | 2010.03.02 04:36 | buy | 318 | 0.20 | 1.35214 | 0.00000 | 0.00000 | ||
630 | 2010.03.02 05:59 | close | 318 | 0.20 | 1.35340 | 0.00000 | 0.00000 | 25.20 | 8135.77 |
631 | 2010.03.02 07:37 | buy | 319 | 0.21 | 1.35210 | 0.00000 | 0.00000 | ||
632 | 2010.03.02 08:08 | buy | 320 | 0.20 | 1.35073 | 0.00000 | 0.00000 | ||
633 | 2010.03.02 08:15 | close | 320 | 0.20 | 1.35199 | 0.00000 | 0.00000 | 25.20 | 8160.97 |
634 | 2010.03.02 08:42 | close | 319 | 0.21 | 1.35331 | 0.00000 | 0.00000 | 25.41 | 8186.38 |
635 | 2010.03.02 09:06 | buy | 321 | 0.20 | 1.35216 | 0.00000 | 0.00000 | ||
636 | 2010.03.02 09:48 | buy | 322 | 0.20 | 1.35079 | 0.00000 | 0.00000 | ||
637 | 2010.03.02 09:53 | buy | 323 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
638 | 2010.03.02 10:10 | buy | 324 | 0.20 | 1.34812 | 0.00000 | 0.00000 | ||
639 | 2010.03.02 10:17 | buy | 325 | 0.20 | 1.34683 | 0.00000 | 0.00000 | ||
640 | 2010.03.02 10:19 | buy | 326 | 0.20 | 1.34547 | 0.00000 | 0.00000 | ||
641 | 2010.03.02 10:19 | buy | 327 | 0.20 | 1.34417 | 0.00000 | 0.00000 | ||
642 | 2010.03.02 10:21 | close | 327 | 0.20 | 1.34539 | 0.00000 | 0.00000 | 24.40 | 8210.78 |
643 | 2010.03.02 10:25 | close | 326 | 0.20 | 1.34674 | 0.00000 | 0.00000 | 25.40 | 8236.18 |
644 | 2010.03.02 10:34 | close | 325 | 0.20 | 1.34804 | 0.00000 | 0.00000 | 24.20 | 8260.38 |
645 | 2010.03.02 11:02 | close | 324 | 0.20 | 1.34943 | 0.00000 | 0.00000 | 26.20 | 8286.58 |
646 | 2010.03.02 11:03 | close | 323 | 0.20 | 1.35070 | 0.00000 | 0.00000 | 24.40 | 8310.98 |
647 | 2010.03.02 11:06 | buy | 328 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
648 | 2010.03.02 11:40 | close | 328 | 0.20 | 1.35072 | 0.00000 | 0.00000 | 24.80 | 8335.78 |
649 | 2010.03.02 11:53 | close | 322 | 0.20 | 1.35205 | 0.00000 | 0.00000 | 25.20 | 8360.98 |
650 | 2010.03.02 12:21 | close | 321 | 0.20 | 1.35341 | 0.00000 | 0.00000 | 25.00 | 8385.98 |
651 | 2010.03.02 12:48 | close | 317 | 0.20 | 1.35475 | 0.00000 | 0.00000 | 25.00 | 8410.98 |
652 | 2010.03.02 13:29 | close | 316 | 0.20 | 1.35609 | 0.00000 | 0.00000 | 25.20 | 8436.18 |
653 | 2010.03.02 14:14 | buy | 329 | 0.20 | 1.35485 | 0.00000 | 0.00000 | ||
654 | 2010.03.02 14:26 | close | 329 | 0.20 | 1.35610 | 0.00000 | 0.00000 | 25.00 | 8461.18 |
655 | 2010.03.02 14:38 | close | 315 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 25.40 | 8486.58 |
656 | 2010.03.02 14:39 | close | 294 | 0.21 | 1.35884 | 0.00000 | 0.00000 | 28.16 | 8514.74 |
657 | 2010.03.02 15:05 | buy | 330 | 0.20 | 1.35762 | 0.00000 | 0.00000 | ||
658 | 2010.03.02 15:36 | buy | 331 | 0.20 | 1.35628 | 0.00000 | 0.00000 | ||
659 | 2010.03.02 15:40 | buy | 332 | 0.20 | 1.35490 | 0.00000 | 0.00000 | ||
660 | 2010.03.02 16:07 | buy | 333 | 0.20 | 1.35355 | 0.00000 | 0.00000 | ||
661 | 2010.03.02 16:13 | buy | 334 | 0.20 | 1.35224 | 0.00000 | 0.00000 | ||
662 | 2010.03.02 16:40 | close | 334 | 0.20 | 1.35347 | 0.00000 | 0.00000 | 24.60 | 8539.34 |
663 | 2010.03.02 16:41 | close | 333 | 0.20 | 1.35482 | 0.00000 | 0.00000 | 25.40 | 8564.74 |
664 | 2010.03.02 16:50 | close | 332 | 0.20 | 1.35616 | 0.00000 | 0.00000 | 25.20 | 8589.94 |
665 | 2010.03.02 16:55 | close | 331 | 0.20 | 1.35758 | 0.00000 | 0.00000 | 26.00 | 8615.94 |
666 | 2010.03.02 16:57 | buy | 335 | 0.20 | 1.35627 | 0.00000 | 0.00000 | ||
667 | 2010.03.02 17:01 | buy | 336 | 0.20 | 1.35493 | 0.00000 | 0.00000 | ||
668 | 2010.03.02 17:03 | buy | 337 | 0.20 | 1.35357 | 0.00000 | 0.00000 | ||
669 | 2010.03.02 17:13 | close | 337 | 0.20 | 1.35484 | 0.00000 | 0.00000 | 25.40 | 8641.34 |
670 | 2010.03.02 17:25 | close | 336 | 0.20 | 1.35621 | 0.00000 | 0.00000 | 25.60 | 8666.94 |
671 | 2010.03.02 18:07 | close | 335 | 0.20 | 1.35756 | 0.00000 | 0.00000 | 25.80 | 8692.74 |
672 | 2010.03.02 18:59 | close | 330 | 0.20 | 1.35887 | 0.00000 | 0.00000 | 25.00 | 8717.74 |
673 | 2010.03.02 19:00 | close | 293 | 0.20 | 1.36025 | 0.00000 | 0.00000 | 26.42 | 8744.16 |
674 | 2010.03.02 19:17 | close | 292 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 26.22 | 8770.38 |
675 | 2010.03.02 19:35 | buy | 338 | 0.20 | 1.36035 | 0.00000 | 0.00000 | ||
676 | 2010.03.02 19:50 | close | 338 | 0.20 | 1.36159 | 0.00000 | 0.00000 | 24.80 | 8795.18 |
677 | 2010.03.02 20:13 | buy | 339 | 0.20 | 1.36035 | 0.00000 | 0.00000 | ||
678 | 2010.03.02 21:14 | close | 339 | 0.20 | 1.36162 | 0.00000 | 0.00000 | 25.40 | 8820.58 |
679 | 2010.03.03 09:13 | buy | 340 | 0.20 | 1.36037 | 0.00000 | 0.00000 | ||
680 | 2010.03.03 09:18 | close | 340 | 0.20 | 1.36162 | 0.00000 | 0.00000 | 25.00 | 8845.58 |
681 | 2010.03.03 09:19 | buy | 341 | 0.20 | 1.36035 | 0.00000 | 0.00000 | ||
682 | 2010.03.03 09:28 | close | 341 | 0.20 | 1.36160 | 0.00000 | 0.00000 | 25.00 | 8870.58 |
683 | 2010.03.03 10:22 | sell | 342 | 0.20 | 1.36583 | 0.00000 | 0.00000 | ||
684 | 2010.03.03 10:31 | close | 342 | 0.20 | 1.36444 | 0.00000 | 0.00000 | 27.80 | 8898.38 |
685 | 2010.03.03 12:33 | sell | 343 | 0.20 | 1.36584 | 0.00000 | 0.00000 | ||
686 | 2010.03.03 13:01 | close | 343 | 0.20 | 1.36445 | 0.00000 | 0.00000 | 27.80 | 8926.18 |
687 | 2010.03.03 14:30 | sell | 344 | 0.20 | 1.36584 | 0.00000 | 0.00000 | ||
688 | 2010.03.03 14:55 | sell | 345 | 0.20 | 1.36721 | 0.00000 | 0.00000 | ||
689 | 2010.03.03 14:58 | close | 345 | 0.20 | 1.36579 | 0.00000 | 0.00000 | 28.40 | 8954.58 |
690 | 2010.03.03 15:03 | close | 344 | 0.20 | 1.36443 | 0.00000 | 0.00000 | 28.20 | 8982.78 |
691 | 2010.03.03 15:49 | sell | 346 | 0.20 | 1.36587 | 0.00000 | 0.00000 | ||
692 | 2010.03.03 16:04 | close | 346 | 0.20 | 1.36444 | 0.00000 | 0.00000 | 28.60 | 9011.38 |
693 | 2010.03.03 16:36 | sell | 347 | 0.34 | 1.36575 | 0.00000 | 0.00000 | ||
694 | 2010.03.03 16:56 | sell | 348 | 0.33 | 1.36712 | 0.00000 | 0.00000 | ||
695 | 2010.03.03 16:57 | sell | 349 | 0.34 | 1.36853 | 0.00000 | 0.00000 | ||
696 | 2010.03.03 17:07 | sell | 350 | 0.34 | 1.36996 | 0.00000 | 0.00000 | ||
697 | 2010.03.03 17:08 | sell | 351 | 0.33 | 1.37129 | 0.00000 | 0.00000 | ||
698 | 2010.03.03 17:18 | sell | 352 | 0.34 | 1.37266 | 0.00000 | 0.00000 | ||
699 | 2010.03.03 18:53 | close | 352 | 0.34 | 1.37128 | 0.00000 | 0.00000 | 46.92 | 9058.30 |
700 | 2010.03.03 20:46 | close | 351 | 0.33 | 1.36993 | 0.00000 | 0.00000 | 44.88 | 9103.18 |
701 | 2010.03.04 04:17 | close | 350 | 0.34 | 1.36850 | 0.00000 | 0.00000 | 48.62 | 9151.80 |
702 | 2010.03.04 06:31 | close | 349 | 0.34 | 1.36712 | 0.00000 | 0.00000 | 46.92 | 9198.72 |
703 | 2010.03.04 07:42 | close | 348 | 0.33 | 1.36572 | 0.00000 | 0.00000 | 45.21 | 9243.93 |
704 | 2010.03.04 08:47 | close | 347 | 0.34 | 1.36435 | 0.00000 | 0.00000 | 46.58 | 9290.51 |
705 | 2010.03.04 09:12 | sell | 353 | 0.34 | 1.36574 | 0.00000 | 0.00000 | ||
706 | 2010.03.04 11:17 | sell | 354 | 0.34 | 1.36714 | 0.00000 | 0.00000 | ||
707 | 2010.03.04 12:36 | sell | 355 | 0.33 | 1.36853 | 0.00000 | 0.00000 | ||
708 | 2010.03.04 13:43 | close | 355 | 0.33 | 1.36713 | 0.00000 | 0.00000 | 46.20 | 9336.71 |
709 | 2010.03.04 13:56 | sell | 356 | 0.33 | 1.36852 | 0.00000 | 0.00000 | ||
710 | 2010.03.04 14:10 | close | 356 | 0.33 | 1.36711 | 0.00000 | 0.00000 | 46.53 | 9383.24 |
711 | 2010.03.04 14:24 | close | 354 | 0.34 | 1.36577 | 0.00000 | 0.00000 | 46.58 | 9429.82 |
712 | 2010.03.04 14:33 | sell | 357 | 0.33 | 1.36713 | 0.00000 | 0.00000 | ||
713 | 2010.03.04 14:35 | close | 357 | 0.33 | 1.36572 | 0.00000 | 0.00000 | 46.53 | 9476.35 |
714 | 2010.03.04 14:40 | sell | 358 | 0.34 | 1.36714 | 0.00000 | 0.00000 | ||
715 | 2010.03.04 14:56 | sell | 359 | 0.33 | 1.36853 | 0.00000 | 0.00000 | ||
716 | 2010.03.04 15:03 | close | 359 | 0.33 | 1.36711 | 0.00000 | 0.00000 | 46.86 | 9523.21 |
717 | 2010.03.04 15:07 | close | 358 | 0.34 | 1.36576 | 0.00000 | 0.00000 | 46.92 | 9570.13 |
718 | 2010.03.04 15:12 | close | 353 | 0.34 | 1.36434 | 0.00000 | 0.00000 | 47.60 | 9617.73 |
719 | 2010.03.04 15:28 | sell | 360 | 0.34 | 1.36577 | 0.00000 | 0.00000 | ||
720 | 2010.03.04 15:45 | close | 360 | 0.34 | 1.36439 | 0.00000 | 0.00000 | 46.92 | 9664.65 |
721 | 2010.03.04 16:16 | buy | 361 | 0.34 | 1.36024 | 0.00000 | 0.00000 | ||
722 | 2010.03.04 16:30 | buy | 362 | 0.34 | 1.35885 | 0.00000 | 0.00000 | ||
723 | 2010.03.04 16:43 | close | 362 | 0.34 | 1.36011 | 0.00000 | 0.00000 | 42.84 | 9707.49 |
724 | 2010.03.04 17:03 | close | 361 | 0.34 | 1.36149 | 0.00000 | 0.00000 | 42.50 | 9749.99 |
725 | 2010.03.04 17:20 | buy | 363 | 0.33 | 1.36027 | 0.00000 | 0.00000 | ||
726 | 2010.03.04 17:33 | buy | 364 | 0.34 | 1.35891 | 0.00000 | 0.00000 | ||
727 | 2010.03.04 17:34 | buy | 365 | 0.35 | 1.35740 | 0.00000 | 0.00000 | ||
728 | 2010.03.04 17:35 | buy | 366 | 0.34 | 1.35611 | 0.00000 | 0.00000 | ||
729 | 2010.03.04 18:19 | close | 366 | 0.34 | 1.35735 | 0.00000 | 0.00000 | 42.16 | 9792.15 |
730 | 2010.03.04 19:39 | buy | 367 | 0.33 | 1.35614 | 0.00000 | 0.00000 | ||
731 | 2010.03.04 20:44 | close | 367 | 0.33 | 1.35738 | 0.00000 | 0.00000 | 40.92 | 9833.07 |
732 | 2010.03.04 21:28 | close | 365 | 0.35 | 1.35872 | 0.00000 | 0.00000 | 46.20 | 9879.27 |
733 | 2010.03.05 00:12 | buy | 368 | 0.34 | 1.35754 | 0.00000 | 0.00000 | ||
734 | 2010.03.05 01:16 | close | 368 | 0.34 | 1.35877 | 0.00000 | 0.00000 | 41.82 | 9921.09 |
735 | 2010.03.05 02:16 | buy | 369 | 0.34 | 1.35753 | 0.00000 | 0.00000 | ||
736 | 2010.03.05 03:19 | close | 369 | 0.34 | 1.35878 | 0.00000 | 0.00000 | 42.50 | 9963.59 |
737 | 2010.03.05 04:21 | close | 364 | 0.34 | 1.36015 | 0.00000 | 0.00000 | 41.85 | 10005.44 |
738 | 2010.03.05 07:04 | buy | 370 | 0.33 | 1.35894 | 0.00000 | 0.00000 | ||
739 | 2010.03.05 07:20 | buy | 371 | 0.34 | 1.35758 | 0.00000 | 0.00000 | ||
740 | 2010.03.05 08:59 | close | 371 | 0.34 | 1.35884 | 0.00000 | 0.00000 | 42.84 | 10048.28 |
741 | 2010.03.05 10:09 | close | 370 | 0.33 | 1.36020 | 0.00000 | 0.00000 | 41.58 | 10089.86 |
742 | 2010.03.05 11:07 | buy | 372 | 0.34 | 1.35891 | 0.00000 | 0.00000 | ||
743 | 2010.03.05 14:29 | buy | 373 | 0.33 | 1.35756 | 0.00000 | 0.00000 | ||
744 | 2010.03.05 14:30 | buy | 374 | 0.34 | 1.35617 | 0.00000 | 0.00000 | ||
745 | 2010.03.05 14:30 | buy | 375 | 0.35 | 1.35469 | 0.00000 | 0.00000 | ||
746 | 2010.03.05 14:31 | close | 375 | 0.35 | 1.35600 | 0.00000 | 0.00000 | 45.85 | 10135.71 |
747 | 2010.03.05 14:33 | close | 374 | 0.34 | 1.35744 | 0.00000 | 0.00000 | 43.18 | 10178.89 |
748 | 2010.03.05 14:34 | buy | 376 | 0.34 | 1.35616 | 0.00000 | 0.00000 | ||
749 | 2010.03.05 14:34 | buy | 377 | 0.34 | 1.35479 | 0.00000 | 0.00000 | ||
750 | 2010.03.05 14:36 | buy | 378 | 0.34 | 1.35344 | 0.00000 | 0.00000 | ||
751 | 2010.03.05 14:41 | close | 378 | 0.34 | 1.35471 | 0.00000 | 0.00000 | 43.18 | 10222.07 |
752 | 2010.03.05 14:45 | close | 377 | 0.34 | 1.35606 | 0.00000 | 0.00000 | 43.18 | 10265.25 |
753 | 2010.03.05 14:51 | close | 376 | 0.34 | 1.35744 | 0.00000 | 0.00000 | 43.52 | 10308.77 |
754 | 2010.03.05 14:59 | buy | 379 | 0.34 | 1.35621 | 0.00000 | 0.00000 | ||
755 | 2010.03.05 15:12 | buy | 380 | 0.33 | 1.35485 | 0.00000 | 0.00000 | ||
756 | 2010.03.05 15:17 | close | 380 | 0.33 | 1.35609 | 0.00000 | 0.00000 | 40.92 | 10349.69 |
757 | 2010.03.05 15:27 | close | 379 | 0.34 | 1.35746 | 0.00000 | 0.00000 | 42.50 | 10392.19 |
758 | 2010.03.05 15:40 | buy | 381 | 0.33 | 1.35624 | 0.00000 | 0.00000 | ||
759 | 2010.03.05 15:48 | close | 381 | 0.33 | 1.35747 | 0.00000 | 0.00000 | 40.59 | 10432.78 |
760 | 2010.03.05 16:15 | close | 373 | 0.33 | 1.35885 | 0.00000 | 0.00000 | 42.57 | 10475.35 |
761 | 2010.03.05 16:22 | close | 372 | 0.34 | 1.36018 | 0.00000 | 0.00000 | 43.18 | 10518.53 |
762 | 2010.03.05 16:32 | close | 363 | 0.33 | 1.36158 | 0.00000 | 0.00000 | 42.93 | 10561.47 |
763 | 2010.03.05 16:40 | buy | 382 | 0.34 | 1.36029 | 0.00000 | 0.00000 | ||
764 | 2010.03.05 17:19 | close | 382 | 0.34 | 1.36152 | 0.00000 | 0.00000 | 41.82 | 10603.29 |
765 | 2010.03.05 18:01 | buy | 383 | 0.34 | 1.36028 | 0.00000 | 0.00000 | ||
766 | 2010.03.05 19:11 | close | 383 | 0.34 | 1.36151 | 0.00000 | 0.00000 | 41.82 | 10645.11 |
767 | 2010.03.05 19:37 | buy | 384 | 0.34 | 1.36029 | 0.00000 | 0.00000 | ||
768 | 2010.03.05 20:42 | close | 384 | 0.34 | 1.36154 | 0.00000 | 0.00000 | 42.50 | 10687.61 |
769 | 2010.03.08 01:21 | sell | 385 | 0.33 | 1.36577 | 0.00000 | 0.00000 | ||
770 | 2010.03.08 02:54 | sell | 386 | 0.33 | 1.36712 | 0.00000 | 0.00000 | ||
771 | 2010.03.08 03:09 | sell | 387 | 0.33 | 1.36848 | 0.00000 | 0.00000 | ||
772 | 2010.03.08 07:24 | close | 387 | 0.33 | 1.36709 | 0.00000 | 0.00000 | 45.87 | 10733.48 |
773 | 2010.03.08 08:07 | sell | 388 | 0.33 | 1.36848 | 0.00000 | 0.00000 | ||
774 | 2010.03.08 08:39 | sell | 389 | 0.34 | 1.36986 | 0.00000 | 0.00000 | ||
775 | 2010.03.08 08:54 | close | 389 | 0.34 | 1.36848 | 0.00000 | 0.00000 | 46.92 | 10780.40 |
776 | 2010.03.08 09:21 | close | 388 | 0.33 | 1.36709 | 0.00000 | 0.00000 | 45.87 | 10826.27 |
777 | 2010.03.08 11:09 | close | 386 | 0.33 | 1.36573 | 0.00000 | 0.00000 | 45.87 | 10872.14 |
778 | 2010.03.08 11:25 | close | 385 | 0.33 | 1.36436 | 0.00000 | 0.00000 | 46.53 | 10918.67 |
779 | 2010.03.08 13:21 | sell | 390 | 0.33 | 1.36577 | 0.00000 | 0.00000 | ||
780 | 2010.03.08 15:06 | sell | 391 | 0.33 | 1.36713 | 0.00000 | 0.00000 | ||
781 | 2010.03.08 15:22 | sell | 392 | 0.33 | 1.36849 | 0.00000 | 0.00000 | ||
782 | 2010.03.08 16:06 | close | 392 | 0.33 | 1.36709 | 0.00000 | 0.00000 | 46.20 | 10964.87 |
783 | 2010.03.08 16:34 | close | 391 | 0.33 | 1.36574 | 0.00000 | 0.00000 | 45.87 | 11010.74 |
784 | 2010.03.08 16:39 | close | 390 | 0.33 | 1.36438 | 0.00000 | 0.00000 | 45.87 | 11056.61 |
785 | 2010.03.09 07:54 | buy | 393 | 0.33 | 1.36032 | 0.00000 | 0.00000 | ||
786 | 2010.03.09 08:17 | close | 393 | 0.33 | 1.36156 | 0.00000 | 0.00000 | 40.92 | 11097.53 |
787 | 2010.03.09 09:46 | buy | 394 | 0.33 | 1.36032 | 0.00000 | 0.00000 | ||
788 | 2010.03.09 09:52 | buy | 395 | 0.33 | 1.35897 | 0.00000 | 0.00000 | ||
789 | 2010.03.09 11:51 | buy | 396 | 0.33 | 1.35763 | 0.00000 | 0.00000 | ||
790 | 2010.03.09 12:37 | buy | 397 | 0.33 | 1.35629 | 0.00000 | 0.00000 | ||
791 | 2010.03.09 14:22 | buy | 398 | 0.33 | 1.35496 | 0.00000 | 0.00000 | ||
792 | 2010.03.09 15:22 | close | 398 | 0.33 | 1.35619 | 0.00000 | 0.00000 | 40.59 | 11138.12 |
793 | 2010.03.09 15:39 | close | 397 | 0.33 | 1.35753 | 0.00000 | 0.00000 | 40.92 | 11179.04 |
794 | 2010.03.09 16:09 | close | 396 | 0.33 | 1.35888 | 0.00000 | 0.00000 | 41.25 | 11220.29 |
795 | 2010.03.09 16:31 | buy | 399 | 0.33 | 1.35764 | 0.00000 | 0.00000 | ||
796 | 2010.03.09 18:40 | close | 399 | 0.33 | 1.35888 | 0.00000 | 0.00000 | 40.92 | 11261.21 |
797 | 2010.03.09 18:57 | close | 395 | 0.33 | 1.36024 | 0.00000 | 0.00000 | 41.91 | 11303.12 |
798 | 2010.03.09 19:09 | close | 394 | 0.33 | 1.36157 | 0.00000 | 0.00000 | 41.25 | 11344.37 |
799 | 2010.03.09 19:39 | buy | 400 | 0.33 | 1.36033 | 0.00000 | 0.00000 | ||
800 | 2010.03.09 21:00 | buy | 401 | 0.33 | 1.35898 | 0.00000 | 0.00000 | ||
801 | 2010.03.09 22:09 | close | 401 | 0.33 | 1.36022 | 0.00000 | 0.00000 | 40.92 | 11385.29 |
802 | 2010.03.10 03:39 | buy | 402 | 0.33 | 1.35898 | 0.00000 | 0.00000 | ||
803 | 2010.03.10 04:30 | close | 402 | 0.33 | 1.36023 | 0.00000 | 0.00000 | 41.25 | 11426.54 |
804 | 2010.03.10 07:49 | buy | 403 | 0.33 | 1.35898 | 0.00000 | 0.00000 | ||
805 | 2010.03.10 08:15 | buy | 404 | 0.33 | 1.35764 | 0.00000 | 0.00000 | ||
806 | 2010.03.10 08:49 | buy | 405 | 0.33 | 1.35631 | 0.00000 | 0.00000 | ||
807 | 2010.03.10 09:00 | buy | 406 | 0.33 | 1.35497 | 0.00000 | 0.00000 | ||
808 | 2010.03.10 09:24 | close | 406 | 0.33 | 1.35620 | 0.00000 | 0.00000 | 40.59 | 11467.13 |
809 | 2010.03.10 09:54 | close | 405 | 0.33 | 1.35754 | 0.00000 | 0.00000 | 40.59 | 11507.72 |
810 | 2010.03.10 10:24 | close | 404 | 0.33 | 1.35888 | 0.00000 | 0.00000 | 40.92 | 11548.64 |
811 | 2010.03.10 11:09 | buy | 407 | 0.33 | 1.35765 | 0.00000 | 0.00000 | ||
812 | 2010.03.10 12:19 | close | 407 | 0.33 | 1.35889 | 0.00000 | 0.00000 | 40.92 | 11589.56 |
813 | 2010.03.10 12:34 | close | 403 | 0.33 | 1.36023 | 0.00000 | 0.00000 | 41.25 | 11630.81 |
814 | 2010.03.10 12:51 | close | 400 | 0.33 | 1.36158 | 0.00000 | 0.00000 | 40.95 | 11671.76 |
815 | 2010.03.10 14:01 | buy | 408 | 0.33 | 1.36033 | 0.00000 | 0.00000 | ||
816 | 2010.03.10 14:54 | close | 408 | 0.33 | 1.36158 | 0.00000 | 0.00000 | 41.25 | 11713.01 |
817 | 2010.03.10 16:54 | sell | 409 | 0.34 | 1.36582 | 0.00000 | 0.00000 | ||
818 | 2010.03.10 17:06 | sell | 410 | 0.33 | 1.36720 | 0.00000 | 0.00000 | ||
819 | 2010.03.10 17:33 | close | 410 | 0.33 | 1.36580 | 0.00000 | 0.00000 | 46.20 | 11759.21 |
820 | 2010.03.10 17:47 | close | 409 | 0.34 | 1.36445 | 0.00000 | 0.00000 | 46.58 | 11805.79 |
821 | 2010.03.10 17:54 | sell | 411 | 0.34 | 1.36581 | 0.00000 | 0.00000 | ||
822 | 2010.03.10 18:06 | close | 411 | 0.34 | 1.36443 | 0.00000 | 0.00000 | 46.92 | 11852.71 |
823 | 2010.03.10 20:18 | sell | 412 | 0.33 | 1.36580 | 0.00000 | 0.00000 | ||
824 | 2010.03.10 21:30 | close | 412 | 0.33 | 1.36440 | 0.00000 | 0.00000 | 46.20 | 11898.91 |
825 | 2010.03.10 22:15 | sell | 413 | 0.33 | 1.36581 | 0.00000 | 0.00000 | ||
826 | 2010.03.11 00:54 | close | 413 | 0.33 | 1.36441 | 0.00000 | 0.00000 | 45.21 | 11944.12 |
827 | 2010.03.11 10:39 | sell | 414 | 0.33 | 1.36581 | 0.00000 | 0.00000 | ||
828 | 2010.03.11 14:30 | sell | 415 | 0.33 | 1.36716 | 0.00000 | 0.00000 | ||
829 | 2010.03.11 14:32 | sell | 416 | 0.33 | 1.36852 | 0.00000 | 0.00000 | ||
830 | 2010.03.11 14:33 | close | 416 | 0.33 | 1.36711 | 0.00000 | 0.00000 | 46.53 | 11990.65 |
831 | 2010.03.11 14:36 | close | 415 | 0.33 | 1.36576 | 0.00000 | 0.00000 | 46.20 | 12036.85 |
832 | 2010.03.11 14:45 | close | 414 | 0.33 | 1.36388 | 0.00000 | 0.00000 | 63.69 | 12100.54 |
833 | 2010.03.11 16:09 | sell | 417 | 0.50 | 1.36572 | 0.00000 | 0.00000 | ||
834 | 2010.03.11 16:33 | sell | 418 | 0.50 | 1.36709 | 0.00000 | 0.00000 | ||
835 | 2010.03.11 17:09 | close | 418 | 0.50 | 1.36571 | 0.00000 | 0.00000 | 69.00 | 12169.54 |
836 | 2010.03.11 17:22 | sell | 419 | 0.50 | 1.36710 | 0.00000 | 0.00000 | ||
837 | 2010.03.12 00:09 | sell | 420 | 0.50 | 1.36846 | 0.00000 | 0.00000 | ||
838 | 2010.03.12 02:48 | close | 420 | 0.50 | 1.36708 | 0.00000 | 0.00000 | 69.00 | 12238.54 |
839 | 2010.03.12 04:09 | sell | 421 | 0.50 | 1.36847 | 0.00000 | 0.00000 | ||
840 | 2010.03.12 06:24 | sell | 422 | 0.50 | 1.36984 | 0.00000 | 0.00000 | ||
841 | 2010.03.12 09:09 | sell | 423 | 0.50 | 1.37123 | 0.00000 | 0.00000 | ||
842 | 2010.03.12 10:09 | sell | 424 | 0.50 | 1.37260 | 0.00000 | 0.00000 | ||
843 | 2010.03.12 22:58 | close at stop | 424 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -216.00 | 12022.54 |
844 | 2010.03.12 22:58 | close at stop | 423 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -284.50 | 11738.04 |
845 | 2010.03.12 22:58 | close at stop | 422 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -354.00 | 11384.04 |
846 | 2010.03.12 22:58 | close at stop | 421 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -422.50 | 10961.54 |
847 | 2010.03.12 22:58 | close at stop | 419 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -491.50 | 10470.04 |
848 | 2010.03.12 22:58 | close at stop | 417 | 0.50 | 1.37692 | 0.00000 | 0.00000 | -560.50 | 9909.54 |